Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.411,53 +119,93 (+0,19%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00196000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 17.13 | 12.50 | 17.35 | 0.00 | - | 3 | 4 | 55.30% |
| XLK240621C00196000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 18.88 | 12.90 | 17.50 | 0.00 | - | 1 | 182 | 45.57% |
| XLK240628C00196000 | 2024-05-23 12:05PM EDT | 2024-06-28 | 22.75 | 13.00 | 17.70 | 0.00 | - | - | 1 | 40.33% |
| XLK240719C00196000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 17.94 | 14.10 | 19.00 | 0.00 | - | 3 | 7 | 35.52% |
| XLK240816C00196000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.02 | 16.00 | 20.85 | 0.00 | - | 1 | 8 | 33.89% |
| XLK240920C00196000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 21.48 | 18.00 | 22.90 | 0.00 | - | 86 | 128 | 33.07% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 22.90 | 27.50 | 0.00 | - | 1 | 1 | 32.62% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 32.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00196000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.17 | -0.15 | -60.00% | 12 | 8 | 54.25% |
| XLK240614P00196000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.76 | +0.11 | +34.38% | 1 | 8 | 32.08% |
| XLK240621P00196000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.90 | +0.26 | +50.98% | 1 | 148 | 27.26% |
| XLK240719P00196000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 1.80 | 0.82 | 1.88 | +0.30 | +20.00% | 1 | 58 | 22.88% |
| XLK240816P00196000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 1.54 | 1.07 | 3.55 | 0.00 | - | 1 | 32 | 24.09% |
| XLK240920P00196000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 3.91 | 1.75 | 5.00 | +0.56 | +16.72% | 1 | 177 | 23.78% |
| XLK241220P00196000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 7.35 | 4.25 | 7.45 | 0.00 | - | - | 111 | 22.20% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 22.53% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 21.00% |
