Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.767,81 -1.732,23 (-2,96%) CMC Crypto 200
1.314,12 -20,80 (-1,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00120000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 87.60 | 104.80 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| XLK240816C00120000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 94.78 | 106.15 | 110.80 | 0.00 | - | - | 1 | 117.92% |
| XLK240920C00120000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00120000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00120000 | 2024-03-07 1:53PM EDT | 2025-03-21 | 97.00 | 90.00 | 95.00 | 0.00 | - | - | 5 | 0.00% |
| XLK250620C00120000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 95.90 | 111.00 | 115.50 | 0.00 | - | 1 | 13 | 52.32% |
| XLK260116C00120000 | 2024-03-28 10:10AM EDT | 2026-01-16 | 98.44 | 87.00 | 92.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK261218C00120000 | 2024-03-27 3:37PM EDT | 2026-12-18 | 102.02 | 92.50 | 97.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816P00120000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| XLK240920P00120000 | 2023-09-28 12:15PM EDT | 2024-09-20 | 2.36 | 0.13 | 5.00 | 0.00 | - | 3 | 3 | 96.95% |
| XLK241220P00120000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XLK250117P00120000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250321P00120000 | 2024-04-23 9:51AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK250620P00120000 | 2024-03-07 11:38AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 55.15% |
| XLK251017P00120000 | 2024-03-25 2:14PM EDT | 2025-10-17 | 1.76 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 47.70% |
| XLK260116P00120000 | 2024-03-20 12:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 43.67% |
| XLK261218P00120000 | 2024-04-19 10:39AM EDT | 2026-12-18 | 4.27 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 34.56% |
