Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.478,86 +115,17 (+0,19%) CMC Crypto 200
1.328,25 +51,27 (+4,02%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | +67.18 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | -0.10 | -90.91% | 152 | 2 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | - | 2 |
| 32.55 | +32.55 | - | 20 | 170 | 170.00 | 0.24 | 0.00 | - | 2 | 2 |
| 27.90 | +5.93 | +26.99% | 8 | 89 | 175.00 | 0.18 | 0.00 | - | 1 | 16 |
| 23.01 | +6.12 | +36.23% | 2 | 5 | 180.00 | 0.01 | -0.04 | -80.00% | 5 | 13 |
| 14.80 | +14.80 | - | - | 6 | 183.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 184.00 | 0.32 | 0.00 | - | 2 | 6 |
| 14.13 | +14.13 | - | - | 5 | 185.00 | 0.21 | +0.09 | +75.00% | 3 | 126 |
| - | - | - | - | - | 186.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 187.00 | 0.50 | 0.00 | - | 4 | 9 |
| 13.75 | 0.00 | - | 1 | 0 | 188.00 | 0.20 | -0.06 | -23.08% | 2 | 28 |
| 13.93 | +5.58 | +66.83% | 1 | 2 | 189.00 | 0.21 | -0.14 | -40.00% | 2 | 19 |
| 13.05 | +5.25 | +67.31% | 3 | 9 | 190.00 | 0.05 | -0.44 | -89.80% | 12 | 105 |
| - | - | - | - | - | 191.00 | 0.09 | -0.54 | -85.71% | 7 | 47 |
| 7.38 | +7.38 | - | - | 1 | 192.00 | 0.08 | -0.69 | -89.61% | 6 | 122 |
| 9.82 | +4.29 | +77.58% | 1 | 0 | 192.50 | 0.10 | -0.79 | -88.76% | 29 | 150 |
| 4.99 | 0.00 | - | 6 | 5 | 193.00 | 0.11 | -0.84 | -88.42% | 149 | 199 |
| 9.20 | +5.20 | +130.00% | 2 | 6 | 194.00 | 0.21 | -1.11 | -84.09% | 6 | 262 |
| 8.40 | +4.95 | +143.48% | 44 | 93 | 195.00 | 0.18 | -1.47 | -89.09% | 31 | 276 |
| 7.00 | +7.00 | - | 32 | 57 | 196.00 | 0.22 | -1.64 | -88.17% | 11 | 30 |
| 6.40 | +3.95 | +161.22% | 16 | 28 | 197.00 | 0.31 | -2.14 | -87.35% | 10 | 194 |
| 6.28 | +4.27 | +212.44% | 4 | 55 | 197.50 | 0.40 | -2.11 | -84.06% | 39 | 38 |
| 5.38 | +3.35 | +165.02% | 21 | 85 | 198.00 | 0.44 | -2.41 | -84.56% | 32 | 28 |
| 4.45 | +2.97 | +200.68% | 36 | 155 | 199.00 | 0.60 | -2.83 | -82.51% | 28 | 70 |
| 3.53 | +2.28 | +182.40% | 233 | 240 | 200.00 | 0.83 | -3.07 | -78.72% | 493 | 394 |
| 1.96 | +1.44 | +276.92% | 111 | 187 | 202.50 | 1.65 | -5.85 | -78.00% | 138 | 79 |
| 0.96 | +0.75 | +357.14% | 214 | 93 | 205.00 | 2.80 | -5.65 | -66.86% | 24 | 37 |
| 0.26 | +0.18 | +225.00% | 135 | 141 | 207.50 | 4.65 | -5.80 | -55.50% | 6 | 0 |
| 0.11 | +0.04 | +57.14% | 120 | 1,465 | 210.00 | 7.60 | +0.57 | +8.11% | 8 | 3 |
| 0.04 | -0.44 | -91.67% | 11 | 96 | 212.50 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 5 | 117 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 19 | 217.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 13 | 235.00 | - | - | - | - | - |
