Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
40.531,13 +456,44 (+1,14%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.713,74 -1.914,79 (-3,27%) CMC Crypto 200
1.310,08 -34,42 (-2,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 71.38 | 0.00 | - | 1 | 0 | 145.00 | 1.05 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 1.14 | -0.47 | -29.19% | 1 | 0 |
| 68.35 | 0.00 | - | - | 0 | 155.00 | 1.28 | -0.37 | -22.42% | 3 | 0 |
| 44.68 | 0.00 | - | 2 | 2 | 160.00 | 2.13 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 1.82 | -0.31 | -14.55% | 1 | 0 |
| 72.00 | 0.00 | - | 38 | 0 | 170.00 | 2.48 | 0.00 | - | 16 | 0 |
| 67.65 | 0.00 | - | 15 | 0 | 175.00 | 2.40 | -1.87 | -43.79% | 50 | 0 |
| 57.58 | 0.00 | - | 1 | 0 | 180.00 | 3.15 | 0.00 | - | 500 | 0 |
| 40.15 | 0.00 | - | 1 | 2 | 185.00 | 5.75 | 0.00 | - | 1 | 146 |
| 52.65 | 0.00 | - | 15 | 0 | 190.00 | 4.00 | -0.75 | -15.79% | 5 | 0 |
| 45.08 | 0.00 | - | 15 | 0 | 195.00 | 5.50 | 0.00 | - | 1 | 0 |
| 39.19 | 0.00 | - | 1,000 | 0 | 200.00 | 6.29 | 0.00 | - | 1,005 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 205.00 | 7.65 | 0.00 | - | 2 | 0 |
| 33.29 | 0.00 | - | 2 | 0 | 210.00 | 8.55 | 0.00 | - | 30 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 215.00 | 9.00 | -0.30 | -3.23% | 100 | 0 |
| 27.82 | 0.00 | - | 2 | 0 | 220.00 | 12.15 | 0.00 | - | 2 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 225.00 | 13.05 | 0.00 | - | 4 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 230.00 | 14.45 | 0.00 | - | 219 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 235.00 | 16.80 | -2.15 | -11.35% | 1 | 0 |
| 15.35 | +0.25 | +1.66% | 2 | 0 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 94 | 0 | 245.00 | - | - | - | - | - |
| 10.65 | -0.15 | -1.39% | 2 | 0 | 250.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 0 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 7.34 | 0.00 | - | 3,000 | 0 | 260.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
