Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%) CMC Crypto 200
1.309,34 +14,67 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00135000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 20 | 0 | 54.30% |
| XLI240517C00135000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 1 | 259 | 35.16% |
| XLI240524C00135000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 202 | 24.90% |
| XLI240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.19 | 0.00 | - | 2 | 493 | 33.57% |
| XLI240920C00135000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.94 | 0.03 | 3.05 | -0.03 | -3.09% | 5 | 2,635 | 22.66% |
| XLI241220C00135000 | 2024-05-06 3:10PM EDT | 2024-12-20 | 2.47 | 0.61 | 4.60 | 0.00 | - | 1 | 1,894 | 21.93% |
| XLI250117C00135000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 2.74 | 0.86 | 3.20 | +0.49 | +21.78% | 4 | 2,710 | 16.96% |
| XLI250620C00135000 | 2024-05-06 11:44AM EDT | 2025-06-20 | 5.35 | 3.00 | 8.00 | 0.00 | - | 3 | 158 | 23.10% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 6.00 | 11.00 | 0.00 | - | 12 | 369 | 23.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 113.88% |
| XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 8.25 | 13.00 | 0.00 | - | 4 | 0 | 19.97% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 15.46% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 37.46% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 13.75% |
