Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.512,18 +15,39 (+0,08%) Euro Stoxx 50
4.992,47 +10,29 (+0,21%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.368,20 +1,70 (+0,07%) EUR/USD
1,0880 +0,0045 (+0,41%) Bitcoin EUR
63.296,89 +606,09 (+0,97%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:131.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 50,081 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 175 | 2024-06-21 | 9.20 | -0.15 | -1.60% | 88 | 33 |
| 0.10 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.53 | -81.54% | 4 | 5 | 2024-07-19 | 5.48 | 0.00 | - | - | 2 |
| 0.31 | -0.02 | -6.06% | 1 | 88 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1,605 | 1,948 | 2024-09-20 | 8.45 | 0.00 | - | 3 | 488 |
| 3.90 | 0.00 | - | 38 | 299 | 2024-12-20 | - | - | - | - | - |
