Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00131000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 55.18% |
XLI240517C00131000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.03 | 0.02 | 2.05 | 0.00 | - | 170 | 133 | 58.01% |
XLI240524C00131000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.20 | 0.00 | - | 65 | 55,040 | 45.14% |
XLI240607C00131000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.26 | -0.03 | -20.00% | 3 | 50,033 | 33.45% |
XLI240621C00131000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 14.49% |
XLI240920C00131000 | 2024-05-08 1:03PM EDT | 2024-09-20 | 1.89 | 0.10 | 4.10 | -0.12 | -5.97% | 10 | 1,190 | 22.36% |
XLI241220C00131000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.65 | 1.88 | 6.15 | 0.00 | - | - | 1 | 22.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 4.60 | 9.00 | 0.00 | - | 60 | 33 | 28.21% |
XLI240920P00131000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 7.45 | 4.85 | 9.35 | -0.14 | -1.84% | 249 | 210 | 17.41% |