Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.285,53 +83,16 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.222,64 -983,50 (-1,69%) CMC Crypto 200
1.310,13 +15,46 (+1,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 113 | 49.22% |
| XLI240517C00130000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.06 | 0.02 | 1.28 | +0.02 | +50.00% | 3 | 794 | 42.43% |
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 42.30% |
| XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.26 | 0.00 | - | - | 1 | 35.63% |
| XLI240621C00130000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 0.41 | 0.05 | 1.48 | -0.06 | -12.77% | 22 | 1,055 | 20.59% |
| XLI240920C00130000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 2.58 | 0.15 | 2.50 | 0.00 | - | 2 | 1,210 | 15.58% |
| XLI241220C00130000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.65 | 2.38 | 6.60 | 0.00 | - | 30 | 993 | 22.94% |
| XLI250117C00130000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 4.79 | 2.67 | 6.90 | -0.31 | -6.08% | 2 | 563 | 22.38% |
| XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 5.50 | 10.50 | 0.00 | - | 1 | 781 | 24.54% |
| XLI260116C00130000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.58 | 8.50 | 13.50 | 0.00 | - | 1 | 561 | 24.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00130000 | 2024-04-30 4:05PM EDT | 2024-05-10 | 8.70 | 3.15 | 7.85 | 0.00 | - | - | 0 | 119.04% |
| XLI240517P00130000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 5.70 | 3.55 | 8.00 | 0.00 | - | 1 | 0 | 58.25% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 3.40 | 7.45 | 0.00 | - | 2 | 11 | 22.77% |
| XLI240920P00130000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.70 | 4.00 | 8.45 | 0.00 | - | 2 | 5 | 16.68% |
| XLI241220P00130000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 7.15 | 5.40 | 9.45 | 0.00 | - | 20 | 40 | 15.61% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 5.85 | 9.75 | 0.00 | - | 2 | 3 | 15.48% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 6.00 | 11.00 | 0.00 | - | 4 | 173 | 14.68% |
