Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00128000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.25 | 0.00 | - | 23 | 1,201 | 31.35% |
XLI240517C00128000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.10 | 0.00 | - | 8 | 2,503 | 13.28% |
XLI240524C00128000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.34 | 0.18 | 0.22 | 0.00 | - | 2 | 3 | 12.65% |
XLI240531C00128000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.23 | 0.31 | 0.36 | 0.00 | - | 2 | 30 | 12.53% |
XLI240614C00128000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.84 | 0.67 | 0.75 | 0.00 | - | 12 | 12 | 13.36% |
XLI240621C00128000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.87 | 0.86 | 0.87 | -0.11 | -11.22% | 20 | 416 | 13.14% |
XLI240920C00128000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 3.25 | 2.90 | 3.25 | 0.00 | - | 8 | 664 | 16.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00128000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 4.45 | 3.85 | 4.00 | 0.00 | - | 1 | 2 | 12.99% |
XLI240621P00128000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 5.70 | 4.10 | 4.25 | 0.00 | - | 2 | 287 | 8.99% |