Deutsche Märkte schließen in 10 Stunden 24 Minuten
DAX
18.746,83 +42,41 (+0,23%) Euro Stoxx 50
5.065,28 -7,17 (-0,14%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,80 +24,40 (+1,01%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.428,73 -405,01 (-0,65%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 20 | 0 | 2024-05-24 | 1.53 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.11 | 0.00 | - | 92 | 0 | 2024-06-21 | 2.14 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.87 | 0.00 | - | 35 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
