Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,59 +81,33 (+0,21%) Gold
2.324,10 -0,10 (-0,00%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.191,16 -810,39 (-1,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:127.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00127000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.25 | 0.00 | - | 10 | 62 | 26.37% |
| XLI240517C00127000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.23 | 0.14 | 0.18 | 0.00 | - | 2 | 3,953 | 12.99% |
| XLI240524C00127000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.52 | 0.32 | 0.37 | 0.00 | - | 1 | 9 | 12.79% |
| XLI240531C00127000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.64 | 0.49 | 0.55 | 0.00 | - | 76 | 85 | 12.70% |
| XLI240607C00127000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.74 | 0.69 | 0.75 | 0.00 | - | 1 | 47 | 12.89% |
| XLI240621C00127000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 1.20 | 1.14 | 1.21 | -0.15 | -11.11% | 22 | 6,934 | 13.77% |
| XLI240920C00127000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | -0.20 | -5.26% | 2 | 639 | 16.39% |
| XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 5.70 | 5.85 | 0.00 | - | - | 1,000 | 18.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00127000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 2.48 | 2.96 | 3.10 | 0.00 | - | 8 | 92 | 20.02% |
| XLI240517P00127000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 4.95 | 2.99 | 3.10 | 0.00 | - | 6 | 680 | 10.99% |
| XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 3.15 | 3.25 | 0.00 | - | 1 | 1 | 9.33% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 5.95 | 3.40 | 3.55 | 0.00 | - | 7 | 98 | 9.28% |
| XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 4.75 | 4.90 | 0.00 | - | 4 | 353 | 10.41% |
