Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.452,49 +22,44 (+0,12%) Euro Stoxx 50
5.029,83 +13,73 (+0,27%) Dow Jones 30
38.861,87 -22,39 (-0,06%) Gold
2.317,50 -6,70 (-0,29%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.685,26 -1.314,51 (-2,23%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:126.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00126000 | 2024-05-07 11:17AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.25 | 0.00 | - | 1 | 127 | 19.83% |
| XLI240517C00126000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.54 | 0.25 | 0.33 | 0.00 | - | 3 | 4,501 | 12.18% |
| XLI240524C00126000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 0.87 | 0.34 | 0.58 | 0.00 | - | 25 | 55,021 | 12.23% |
| XLI240531C00126000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 1.04 | 0.72 | 0.80 | 0.00 | - | 5 | 20 | 12.26% |
| XLI240607C00126000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 1.28 | 0.00 | 1.22 | 0.00 | - | 6 | 50,103 | 13.94% |
| XLI240621C00126000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.37 | 1.18 | 1.52 | -0.54 | -28.27% | 2 | 579 | 13.39% |
| XLI240920C00126000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 4.25 | 3.95 | 4.10 | 0.00 | - | 1 | 144 | 16.39% |
| XLI241220C00126000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 5.80 | 5.75 | 6.35 | 0.00 | - | 2 | 503 | 18.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00126000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 2.40 | 1.57 | 2.40 | +0.81 | +103.85% | 2 | 21 | 27.15% |
| XLI240517P00126000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 1.87 | 2.41 | 2.61 | 0.00 | - | 6 | 524 | 17.85% |
| XLI240524P00126000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 2.54 | 2.46 | 2.77 | 0.00 | - | 10 | 11 | 15.36% |
| XLI240531P00126000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 4.57 | 2.57 | 2.81 | 0.00 | - | - | 1 | 13.27% |
| XLI240621P00126000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 2.78 | 3.00 | 3.15 | 0.00 | - | 3 | 1,004 | 11.81% |
| XLI240920P00126000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 4.30 | 4.35 | 4.60 | 0.00 | - | 1 | 391 | 11.74% |
