Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.530,05 +100,00 (+0,54%) Euro Stoxx 50
5.040,97 +24,87 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,00 -8,20 (-0,35%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.877,24 -1.268,85 (-2,15%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00125000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLI240517C00125000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| XLI240524C00125000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLI240531C00125000 | 2024-05-07 2:02PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLI240607C00125000 | 2024-05-06 3:08PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| XLI240621C00125000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.39% |
| XLI240920C00125000 | 2024-05-07 4:00PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| XLI241220C00125000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLI250117C00125000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 0.20% |
| XLI250620C00125000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLI260116C00125000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00125000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI240517P00125000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLI240524P00125000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240531P00125000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00125000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| XLI240920P00125000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XLI241220P00125000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| XLI250117P00125000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI250620P00125000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLI260116P00125000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
