Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.186,36 -1.473,23 (-2,51%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.78 | 0.48 | 0.94 | -0.07 | -8.24% | 5 | 79 | 16.75% |
| XLI240517C00124000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 1.15 | 1.16 | 1.50 | -0.47 | -29.01% | 3 | 2,706 | 16.07% |
| XLI240524C00124000 | 2024-05-08 11:31AM EDT | 2024-05-24 | 1.57 | 0.72 | 3.85 | -0.19 | -10.80% | 1 | 27 | 34.35% |
| XLI240531C00124000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.98 | 0.39 | 4.10 | -0.15 | -7.04% | 4 | 15 | 30.88% |
| XLI240621C00124000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.87 | 2.58 | 2.93 | -0.06 | -2.05% | 140 | 857 | 15.82% |
| XLI240920C00124000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 5.70 | 3.75 | 7.60 | 0.00 | - | 21 | 339 | 24.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.31 | 0.13 | 0.49 | -0.13 | -29.55% | 8 | 80 | 14.45% |
| XLI240517P00124000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.72 | 0.62 | 0.89 | -0.18 | -20.00% | 19 | 2,501 | 12.87% |
| XLI240524P00124000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 1.18 | 0.18 | 3.10 | 0.00 | - | 1 | 28 | 30.62% |
| XLI240531P00124000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 1.57 | 0.28 | 3.30 | 0.00 | - | 4 | 7 | 27.34% |
| XLI240621P00124000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.61 | 1.40 | 1.74 | -0.16 | -9.04% | 593 | 687 | 10.99% |
| XLI240920P00124000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 3.30 | 1.15 | 5.35 | 0.00 | - | 38 | 575 | 18.28% |
