Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00123500 | 2024-05-07 10:01AM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | +0.03 | +2.65% | 18 | 0 | 0.00% |
XLI240517C00123500 | 2024-05-07 2:25PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
XLI240524C00123500 | 2024-05-07 3:52PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | +0.24 | +12.77% | 1 | 0 | 0.00% |
XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00123500 | 2024-05-07 11:18AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | -0.22 | -45.83% | 5 | 0 | 3.13% |
XLI240517P00123500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
XLI240524P00123500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
XLI240531P00123500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |