Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.135,21 +347,83 (+0,90%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.733,40 +56,14 (+0,09%) CMC Crypto 200
1.371,66 -2,18 (-0,16%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 36 | 0 |
| 2.59 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 18 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-06-14 | 2.01 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 9 | 0 |
| 8.48 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.60 | 0.00 | - | - | 0 |
