Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.518,09 +88,04 (+0,48%) Euro Stoxx 50
5.041,11 +25,01 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.093,63 -1.280,40 (-2,16%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:123.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00123000 | 2024-05-07 4:00PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| XLI240517C00123000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240524C00123000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI240531C00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240607C00123000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240614C00123000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240621C00123000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00123000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00123000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| XLI240517P00123000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| XLI240524P00123000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240531P00123000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240607P00123000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLI240621P00123000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| XLI240920P00123000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
