Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.956,09 +71,83 (+0,18%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.291,45 -743,59 (-1,26%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:122.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 1.62 | 1.60 | 1.71 | -0.58 | -26.36% | 7 | 38 | 17.73% |
| XLI240517C00122500 | 2024-05-07 3:01PM EDT | 2024-05-17 | 2.36 | 2.08 | 2.17 | 0.00 | - | 2 | 99 | 16.31% |
| XLI240524C00122500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 2.64 | 2.44 | 2.54 | 0.00 | - | 1 | 24 | 16.26% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 2.71 | 2.81 | 0.00 | - | 1 | 6 | 15.93% |
| XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 3.00 | 3.15 | 0.00 | - | 12 | 45 | 16.48% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 3.30 | 3.45 | 0.00 | - | 1 | 1 | 16.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-08 11:06AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 2 | 196 | 12.89% |
| XLI240517P00122500 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.47 | +0.03 | +7.50% | 2 | 1,218 | 12.72% |
| XLI240524P00122500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.71 | 0.00 | - | 4 | 7 | 12.31% |
| XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.82 | 0.88 | 0.00 | - | - | 3 | 11.83% |
| XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.99 | 1.05 | 0.00 | - | - | 3 | 11.67% |
| XLI240614P00122500 | 2024-05-07 1:31PM EDT | 2024-06-14 | 1.07 | 1.14 | 1.26 | 0.00 | - | 2 | 3 | 11.94% |
