Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.961,82 +77,56 (+0,20%) Gold
2.325,70 +1,50 (+0,06%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.932,34 -1.210,40 (-2,05%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:122.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 2.24 | 2.12 | 2.25 | 0.00 | - | 5 | 28 | 21.58% |
| XLI240517C00122000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.83 | 2.55 | 2.66 | 0.00 | - | 41 | 286 | 18.09% |
| XLI240524C00122000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 3.35 | 2.87 | 3.05 | 0.00 | - | 2 | 29 | 17.99% |
| XLI240531C00122000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.05 | 3.15 | 3.25 | 0.00 | - | 3 | 9 | 16.86% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 3.40 | 3.55 | 0.00 | - | - | 2 | 17.05% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 3.75 | 3.90 | 0.00 | - | - | 2 | 17.73% |
| XLI240621C00122000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 4.43 | 4.00 | 4.10 | 0.00 | - | 6 | 2,007 | 17.49% |
| XLI240920C00122000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 7.15 | 6.55 | 6.75 | 0.00 | - | 7 | 180 | 19.07% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 8.25 | 9.00 | 0.00 | - | 1 | 3 | 20.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 410 | 885 | 14.65% |
| XLI240517P00122000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.39 | 0.31 | 0.36 | 0.00 | - | 5 | 1,638 | 13.16% |
| XLI240524P00122000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.55 | 0.52 | 0.57 | 0.00 | - | 4 | 27 | 12.55% |
| XLI240531P00122000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 0.67 | 0.66 | 0.72 | 0.00 | - | 2 | 5 | 11.96% |
| XLI240607P00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.13 | 0.82 | 0.89 | 0.00 | - | - | 12 | 11.87% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 1.02 | 1.08 | 0.00 | - | - | 2 | 12.04% |
| XLI240621P00122000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | 0.00 | - | 195 | 4,363 | 11.82% |
| XLI240920P00122000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 2.91 | 2.63 | 2.72 | 0.00 | - | 1 | 527 | 12.10% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 3.75 | 3.90 | 0.00 | - | - | 81 | 12.48% |
