Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.936,24 -1.243,79 (-2,10%) CMC Crypto 200
1.298,09 +3,42 (+0,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00121000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240517C00121000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240531C00121000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621C00121000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 5.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLI240920C00121000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00121000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517P00121000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240524P00121000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240531P00121000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240607P00121000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240621P00121000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| XLI240920P00121000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI241220P00121000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
