Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.959,01 +74,75 (+0,19%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.939,21 -1.153,82 (-1,95%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:119.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00119000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 2.79 | 4.85 | 5.20 | 0.00 | - | 1 | 2 | 37.89% |
| XLI240517C00119000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.30 | 5.20 | 5.35 | 0.00 | - | 1 | 7 | 24.17% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 22.24% |
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 5.55 | 5.70 | 0.00 | - | 1 | 1 | 19.85% |
| XLI240621C00119000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | 0.00 | - | 5 | 996 | 20.40% |
| XLI240920C00119000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 9.35 | 8.65 | 8.90 | 0.00 | - | 1 | 52 | 20.63% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 15.95 | 17.60 | 0.00 | - | 7 | 54 | 23.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00119000 | 2024-05-08 11:13AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 200 | 2,093 | 37.40% |
| XLI240517P00119000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 5 | 3,200 | 17.29% |
| XLI240524P00119000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 50 | 51 | 15.53% |
| XLI240531P00119000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.29 | 0.00 | - | 1 | 20 | 14.19% |
| XLI240607P00119000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 0.38 | 0.35 | 0.40 | 0.00 | - | 2 | 2 | 13.87% |
| XLI240621P00119000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.61 | 0.59 | 0.63 | +0.02 | +3.39% | 12 | 7,278 | 13.59% |
| XLI240920P00119000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.91 | 1.87 | 1.96 | -1.24 | -39.37% | 1 | 259 | 13.38% |
