Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.276,21 -558,89 (-1,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.581,56 -284,29 (-0,48%) CMC Crypto 200
1.303,60 -61,52 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 5.15 | 9.65 | 0.00 | - | 8 | 9 | 118.41% |
| XLI240517C00117000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.20 | 5.45 | 10.00 | 0.00 | - | 6 | 14 | 69.97% |
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 5.45 | 10.00 | 0.00 | - | 1 | 0 | 53.66% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 6.45 | 10.30 | 0.00 | - | 1 | 567 | 35.00% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 8.45 | 12.95 | 0.00 | - | 1 | 31 | 29.96% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 10.50 | 15.00 | 0.00 | - | - | 1 | 28.86% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 16.50 | 21.50 | 0.00 | - | 2 | 59 | 28.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00117000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.29 | +0.01 | +25.00% | 629 | 183 | 53.42% |
| XLI240517P00117000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.00 | 0.00 | - | 45 | 2,503 | 60.38% |
| XLI240524P00117000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.14 | 0.00 | - | 1 | 55,005 | 18.70% |
| XLI240531P00117000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.42 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 43.76% |
| XLI240607P00117000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.23 | 0.00 | 2.31 | -0.21 | -47.73% | 6 | 55,054 | 36.93% |
| XLI240621P00117000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.39 | 0.00 | 3.25 | -0.10 | -20.41% | 1 | 1,248 | 37.01% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.03 | 4.90 | 0.00 | - | 40 | 259 | 27.43% |
| XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 3.00 | 8.00 | 0.00 | - | - | 1 | 18.08% |
