Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.782,90 -991,33 (-1,69%) CMC Crypto 200
1.322,44 +27,77 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:116.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00116000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 6.69 | 8.45 | 8.70 | 0.00 | - | 10 | 11 | 54.59% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 7.35 | 8.80 | 0.00 | - | 7 | 30 | 36.28% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 9.45 | 9.60 | 0.00 | - | 5 | 2,236 | 24.63% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 11.15 | 11.75 | 0.00 | - | 3 | 16 | 23.13% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 19.35 | 20.05 | +1.29 | +7.11% | 2 | 25 | 24.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00116000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 255 | 222 | 37.50% |
| XLI240517P00116000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.08 | 0.00 | - | 54 | 277 | 24.22% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.04 | 0.25 | 0.00 | - | 2 | 2 | 23.83% |
| XLI240531P00116000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.37 | 0.05 | 0.14 | 0.00 | - | - | 1 | 17.48% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.14 | 0.17 | 0.00 | - | 2 | 4 | 16.07% |
| XLI240621P00116000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.29 | +0.01 | +3.45% | 2 | 816 | 15.21% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 1.24 | 1.32 | 0.00 | - | 1 | 86 | 14.56% |
