Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.295,45 +93,08 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.135,25 -1.116,30 (-1,92%) CMC Crypto 200
1.307,31 +12,64 (+0,98%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.15 | 7.40 | 11.70 | 0.00 | - | 1 | 3 | 78.52% |
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 8.05 | 12.30 | 0.00 | - | - | 11 | 48.27% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 8.00 | 12.05 | 0.00 | - | 2 | 921 | 38.06% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 10.10 | 14.45 | 0.00 | - | 2 | 5,146 | 31.10% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 12.10 | 16.60 | 0.00 | - | 2 | 204 | 30.19% |
| XLI250117C00115000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 14.35 | 12.30 | 16.80 | 0.00 | - | 5 | 710 | 29.02% |
| XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 15.00 | 20.00 | 0.00 | - | 1 | 247 | 29.56% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 32.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00115000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 54.69% |
| XLI240517P00115000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.18 | 0.00 | - | 200 | 1,237 | 56.25% |
| XLI240524P00115000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.78 | 0.00 | - | 1 | 27 | 51.71% |
| XLI240531P00115000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.98 | -0.10 | -58.82% | 3 | 19 | 45.26% |
| XLI240621P00115000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.24 | 0.03 | 1.02 | -0.02 | -7.69% | 1 | 2,620 | 24.81% |
| XLI240920P00115000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 1.20 | 0.02 | 3.25 | 0.00 | - | 54 | 936 | 23.96% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.48 | 4.20 | 0.00 | - | 1,002 | 2,254 | 21.40% |
| XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.62 | 4.45 | 0.00 | - | 102 | 3,518 | 20.89% |
| XLI250620P00115000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 245 | 19.84% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 2.50 | 7.50 | 0.00 | - | 1 | 84 | 18.71% |
