Deutsche Märkte geschlossen
DAX
18.473,72 +43,67 (+0,24%) Euro Stoxx 50
5.036,76 +20,66 (+0,41%) Dow Jones 30
38.967,29 +83,03 (+0,21%) Gold
2.324,90 +0,70 (+0,03%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.859,50 -1.428,36 (-2,41%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:114.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00114000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.70 | 10.25 | 10.40 | 0.00 | - | 1 | 3 | 35.60% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 10.35 | 10.55 | 0.00 | - | 1 | 1 | 31.01% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 11.00 | 11.15 | 0.00 | - | 2 | 7,967 | 25.61% |
| XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 12.85 | 13.10 | 0.00 | - | 2 | 180 | 23.63% |
| XLI260116C00114000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 20.34 | 20.60 | 21.10 | -0.44 | -2.12% | 1 | 26 | 25.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00114000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,359 | 48.24% |
| XLI240517P00114000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 184 | 36.33% |
| XLI240524P00114000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.25 | 0.00 | - | - | 6 | 27.83% |
| XLI240531P00114000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.20 | 0.00 | - | - | 3 | 22.27% |
| XLI240621P00114000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.28 | 0.18 | 0.21 | 0.00 | - | 254 | 5,953 | 16.43% |
| XLI240920P00114000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.11 | 1.03 | 1.11 | -0.29 | -20.71% | 1 | 394 | 15.43% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.90 | 2.07 | 0.00 | - | 1,008 | 1,000 | 15.47% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 26.14% |
