Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.782,62 -1.308,53 (-2,25%) CMC Crypto 200
1.299,99 +5,32 (+0,41%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 17.25 | 21.40 | 0.00 | - | 1 | 1 | 111.52% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 17.50 | 21.95 | 0.00 | - | 2 | 1,085 | 57.62% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 47.88% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 20.70 | 24.85 | 0.00 | - | 2 | 17 | 36.05% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 39.43% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 34.21% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 25.50 | 30.50 | 0.00 | - | 1 | 20 | 32.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00105000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 160 | 170 | 71.09% |
| XLI240517P00105000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | -0.02 | -50.00% | 1 | 142 | 53.13% |
| XLI240524P00105000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.60 | 0.00 | - | - | 25 | 63.14% |
| XLI240621P00105000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.80 | 0.00 | - | 1 | 2,376 | 50.13% |
| XLI240920P00105000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 0.42 | 0.05 | 3.15 | -0.36 | -46.15% | 3 | 1,326 | 35.90% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.03 | 3.10 | 0.00 | - | 3 | 864 | 27.60% |
| XLI250117P00105000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 1.16 | 0.20 | 3.25 | 0.00 | - | 1 | 246 | 26.58% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 18.80% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.91% |
