Deutsche Märkte schließen in 30 Minuten
DAX
18.452,89 -43,90 (-0,24%) Euro Stoxx 50
4.971,84 -10,34 (-0,21%) Dow Jones 30
38.159,30 +47,82 (+0,13%) Gold
2.358,30 -8,20 (-0,35%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.077,50 -838,76 (-1,33%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:130.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 97 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 808 | 2024-06-21 | 7.95 | -0.01 | -0.13% | 29 | 11 |
| 0.09 | +0.01 | +12.50% | 2 | 45,015 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 26 | 2024-07-19 | 4.85 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 5 | 17 | 2024-08-16 | 5.21 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 1,208 | 2024-09-20 | 8.25 | 0.00 | - | 8 | 10 |
| 3.45 | 0.00 | - | 24 | 1,356 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 40 |
| 3.25 | +0.08 | +2.52% | 5 | 1,506 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 1,004 |
| 5.90 | 0.00 | - | 196 | 755 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 173 |
| 9.04 | -1.71 | -13.72% | 1 | 563 | 2026-01-16 | - | - | - | - | - |
