Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.472,94 -204,93 (-1,10%) Euro Stoxx 50
4.964,30 -66,05 (-1,31%) Dow Jones 30
38.523,89 -328,97 (-0,85%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.578,00 +258,59 (+0,41%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:125.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 37 | 2024-05-31 | 2.16 | 0.00 | - | 13 | 171 |
| 0.17 | -0.12 | -41.38% | 5 | 144 | 2024-06-07 | 2.28 | 0.00 | - | 38 | 332 |
| 0.66 | 0.00 | - | 1 | 29 | 2024-06-14 | 2.97 | +1.63 | +121.64% | 3 | 61 |
| 0.51 | -0.30 | -37.04% | 20 | 6,599 | 2024-06-21 | 2.64 | 0.00 | - | 79 | 11,025 |
| 0.90 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 56 | 2,610 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 2,537 |
| 2.35 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.70 | 0.00 | - | 3 | 4 |
| 3.45 | 0.00 | - | 55 | 6,319 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 1,877 |
| 6.55 | 0.00 | - | 10 | 1,195 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 1,043 |
| 6.35 | 0.00 | - | 7 | 4,493 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 2,719 |
| 10.30 | 0.00 | - | 50 | 648 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 982 |
| 14.05 | 0.00 | - | 3 | 98 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |
