Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
37.821,08 -735,79 (-1,91%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.705,50 -605,49 (-0,96%) CMC Crypto 200
1.455,15 -29,55 (-1,99%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.54 | -90.00% | 15 | 66 | 2024-05-31 | 0.13 | -0.59 | -81.94% | 56 | 500 |
| 0.41 | -0.68 | -62.39% | 22 | 94 | 2024-06-07 | 1.91 | +0.90 | +89.11% | 4,058 | 8,348 |
| 0.90 | -0.58 | -39.19% | 16 | 21 | 2024-06-14 | 1.32 | 0.00 | - | 2 | 5 |
| 0.95 | -0.84 | -46.93% | 26 | 674 | 2024-06-21 | 2.09 | +0.60 | +40.27% | 20 | 1,441 |
| 1.80 | 0.00 | - | 7 | 6 | 2024-06-28 | 1.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.92 | 0.00 | - | 1 | 1 |
| 1.66 | -0.87 | -34.39% | 15 | 193 | 2024-07-19 | 2.75 | +0.39 | +16.53% | 6 | 80 |
| 2.64 | -0.81 | -23.48% | 12 | 7 | 2024-08-16 | 1.65 | 0.00 | - | - | 3 |
| 3.60 | -0.78 | -17.81% | 2 | 769 | 2024-09-20 | 3.70 | +0.90 | +32.14% | 4 | 481 |
| 8.48 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.60 | 0.00 | - | - | 1 |
