Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.431,69 -18,83 (-0,03%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | - | 75 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 40 | 120 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | 4 | 55,066 |
| - | - | - | - | - | 113.00 | 0.07 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 100 | 104 |
| 7.65 | 0.00 | - | - | 11 | 115.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 50 | 192 |
| - | - | - | - | - | 117.00 | 0.07 | -0.02 | -22.22% | 121 | 55,663 |
| 3.71 | 0.00 | - | 3 | 3 | 118.00 | 0.09 | +0.09 | - | 4 | 0 |
| - | - | - | - | - | 118.50 | 0.07 | -0.18 | -72.00% | 10 | 3 |
| - | - | - | - | - | 119.00 | 0.11 | -0.05 | -31.25% | 24 | 12 |
| 3.95 | 0.00 | - | - | 5 | 119.50 | 0.18 | -0.16 | -47.06% | 3 | 84 |
| 2.85 | +0.30 | +11.76% | 12 | 42 | 120.00 | 0.15 | -0.18 | -54.55% | 76 | 7,408 |
| 2.90 | +0.85 | +41.46% | 606 | 1 | 120.50 | 0.13 | -0.49 | -79.03% | 627 | 2,039 |
| 2.11 | +0.47 | +28.66% | 5 | 17 | 121.00 | 0.34 | -0.32 | -48.48% | 12 | 655 |
| 1.36 | -0.02 | -1.45% | 13 | 106 | 121.50 | 0.25 | -0.42 | -62.69% | 35 | 3,543 |
| 1.79 | +0.75 | +72.12% | 10 | 58 | 122.00 | 0.63 | -0.24 | -27.59% | 13 | 36 |
| 1.46 | +0.76 | +108.57% | 54 | 1,050 | 122.50 | 0.82 | -0.59 | -41.84% | 73 | 18 |
| 1.22 | +0.69 | +130.19% | 98 | 113 | 123.00 | 0.62 | -0.81 | -56.64% | 98 | 5,215 |
| 0.82 | +0.50 | +156.25% | 12 | 47 | 123.50 | 0.88 | -1.31 | -59.82% | 33 | 16 |
| 0.50 | +0.27 | +117.39% | 63 | 41 | 124.00 | 2.03 | 0.00 | - | 2 | 418 |
| 0.23 | +0.10 | +76.92% | 10 | 11 | 124.50 | 1.29 | -1.76 | -57.70% | 31 | 8 |
| 0.22 | +0.12 | +120.00% | 32 | 1,589 | 125.00 | 2.14 | -0.96 | -30.97% | 49 | 89 |
| 0.07 | 0.00 | - | 2 | 80 | 125.50 | 3.90 | 0.00 | - | 5 | 39 |
| 0.12 | -0.03 | -20.00% | 8,334 | 40,713 | 126.00 | 1.93 | 0.00 | - | 19 | 32 |
| 0.07 | 0.00 | - | 75 | 150 | 126.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 266 | 127.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 129.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 50,081 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 137.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 20 | 40 | 138.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 40 | 200 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
