Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517C00040000 | 2024-04-19 2:47PM EDT | 40.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 74.71% |
XLG240517C00041000 | 2024-04-17 9:59AM EDT | 41.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 1 | 69.53% |
XLG240517C00042000 | 2024-04-30 9:32AM EDT | 42.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 26 | 23.73% |
XLG240517C00043000 | 2024-04-02 12:23PM EDT | 43.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.20% |
XLG240517C00045000 | 2024-03-26 10:40AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 42.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517P00040000 | 2024-04-11 3:55PM EDT | 40.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 45.95% |
XLG240517P00041000 | 2024-03-28 2:28PM EDT | 41.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.47% |
XLG240517P00042000 | 2024-05-01 10:45AM EDT | 42.00 | 1.66 | 0.00 | 3.50 | +1.01 | +155.38% | 1 | 1 | 75.83% |
XLG240517P00043000 | 2024-04-15 1:25PM EDT | 43.00 | 1.68 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 33.99% |