XLG - Invesco S&P 500 Top 50 ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG230616C00270000 | 2023-02-03 2:02PM EDT | 270.00 | 40.39 | 29.70 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLG230616C00290000 | 2022-10-31 2:37PM EDT | 290.00 | 22.01 | 18.90 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| XLG230616C00300000 | 2023-05-11 2:10PM EDT | 300.00 | 20.78 | 30.40 | 32.70 | 0.00 | - | 1 | 0 | 42.71% |
| XLG230616C00305000 | 2023-05-25 9:48AM EDT | 305.00 | 22.25 | 25.50 | 27.90 | 0.00 | - | 1 | 31 | 38.81% |
| XLG230616C00310000 | 2023-02-13 12:56PM EDT | 310.00 | 8.90 | 3.10 | 5.20 | 0.00 | - | 3 | 4 | 0.00% |
| XLG230616C00315000 | 2023-05-02 3:51PM EDT | 315.00 | 7.11 | 16.00 | 18.00 | 0.00 | - | 1 | 16 | 28.64% |
| XLG230616C00320000 | 2023-05-19 10:30AM EDT | 320.00 | 9.58 | 11.40 | 13.60 | 0.00 | - | 2 | 11 | 25.54% |
| XLG230616C00325000 | 2023-05-18 3:19PM EDT | 325.00 | 4.50 | 7.40 | 9.50 | 0.00 | - | 1 | 2 | 22.58% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG230616P00295000 | 2023-05-01 11:28AM EDT | 295.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 3 | 41.85% |
| XLG230616P00300000 | 2023-05-12 9:30AM EDT | 300.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 37.59% |
| XLG230616P00310000 | 2023-05-10 10:03AM EDT | 310.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | - | 0 | 29.64% |
