Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517C00040000 | 2024-04-19 2:47PM EDT | 40.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 57.72% |
XLG240517C00041000 | 2024-04-17 9:59AM EDT | 41.00 | 0.80 | 0.05 | 1.80 | 0.00 | - | - | 1 | 50.78% |
XLG240517C00042000 | 2024-04-25 9:30AM EDT | 42.00 | 0.15 | 0.00 | 1.00 | -0.10 | -40.00% | 1 | 38 | 40.38% |
XLG240517C00043000 | 2024-04-02 12:23PM EDT | 43.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.83% |
XLG240517C00045000 | 2024-03-26 10:40AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 37.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517P00040000 | 2024-04-11 3:55PM EDT | 40.00 | 0.18 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 59.77% |
XLG240517P00041000 | 2024-03-28 2:28PM EDT | 41.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 59.08% |
XLG240517P00042000 | 2024-03-28 2:27PM EDT | 42.00 | 0.65 | 0.10 | 3.50 | 0.00 | - | 1 | 1 | 66.94% |
XLG240517P00043000 | 2024-04-15 1:25PM EDT | 43.00 | 1.68 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 30.42% |