Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.776,70 +90,10 (+0,48%) Euro Stoxx 50
5.076,87 +22,46 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.576,03 +1.786,45 (+3,15%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 6 | 30.00 | 0.15 | 0.00 | - | - | 18 |
| 7.60 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 38 | 34.00 | 0.30 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 8 | 37.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 3 | 38.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 41.00 | 0.80 | 0.00 | - | 11 | 12 |
| 1.20 | 0.00 | - | 5 | 12 | 42.00 | 1.25 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
