Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621C00025000 | 2024-01-11 1:17PM EDT | 25.00 | 13.10 | 13.80 | 18.20 | 0.00 | - | 1 | 1 | 88.67% |
| XLG240621C00030000 | 2023-12-01 10:39AM EDT | 30.00 | 6.30 | 6.10 | 10.70 | 0.00 | - | 2 | 6 | 0.00% |
| XLG240621C00032000 | 2024-01-24 11:36AM EDT | 32.00 | 7.60 | 7.80 | 11.90 | 0.00 | - | 3 | 3 | 91.21% |
| XLG240621C00034000 | 2024-02-05 2:12PM EDT | 34.00 | 6.10 | 5.50 | 9.80 | 0.00 | - | 10 | 38 | 74.02% |
| XLG240621C00035000 | 2024-04-16 9:34AM EDT | 35.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 51.66% |
| XLG240621C00037000 | 2024-02-22 12:58PM EDT | 37.00 | 3.50 | 3.80 | 8.00 | 0.00 | - | 1 | 8 | 86.47% |
| XLG240621C00038000 | 2023-11-20 12:34PM EDT | 38.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| XLG240621C00040000 | 2024-04-18 2:39PM EDT | 40.00 | 1.50 | 1.35 | 5.40 | 0.00 | - | 7 | 7 | 70.85% |
| XLG240621C00041000 | 2024-05-15 3:45PM EDT | 41.00 | 4.05 | 0.40 | 4.30 | 0.00 | - | 1 | 51 | 60.25% |
| XLG240621C00042000 | 2024-05-15 1:02PM EDT | 42.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 13 | 53.42% |
| XLG240621C00044000 | 2024-04-04 11:28AM EDT | 44.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621P00030000 | 2024-02-09 10:31AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 18 | 67.38% |
| XLG240621P00034000 | 2024-02-12 10:30AM EDT | 34.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.54% |
| XLG240621P00038000 | 2024-04-30 3:33PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 55.96% |
| XLG240621P00039000 | 2024-04-30 12:57PM EDT | 39.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 49.07% |
| XLG240621P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 38.62% |
| XLG240621P00041000 | 2024-04-04 2:31PM EDT | 41.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 60.67% |
| XLG240621P00042000 | 2024-03-14 1:14PM EDT | 42.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 65.38% |
