Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.81 | 0.00 | - | - | 2 | 63.87% |
XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | 15 | 48 | 31.30% |
XLF250117C00054000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 450 | 30.59% |
XLF250620C00054000 | 2024-03-15 9:38AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 61 | 33 | 20.58% |
XLF251017C00054000 | 2024-04-15 3:24PM EDT | 2025-10-17 | 0.40 | 0.00 | 1.78 | 0.00 | - | 35 | 125 | 28.38% |
XLF251219C00054000 | 2024-02-15 1:58PM EDT | 2025-12-19 | 0.45 | 0.32 | 0.65 | 0.00 | - | 3 | 3 | 18.99% |