Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.802,96 -733,66 (-1,21%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00052000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,273 | 37.70% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 28.52% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 26.76% |
| XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 20 | 35 | 23.73% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.58 | 0.00 | - | - | 0 | 30.01% |
| XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 42.41% |
| XLF250117C00052000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 500 | 5,099 | 19.48% |
| XLF250620C00052000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 0.29 | 0.06 | 1.51 | 0.00 | - | 1 | 5 | 27.06% |
| XLF251017C00052000 | 2024-04-16 12:35PM EDT | 2025-10-17 | 0.56 | 0.10 | 1.09 | 0.00 | - | - | 19 | 21.08% |
| XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.06 | 1.01 | 0.00 | - | 3 | 201 | 19.41% |
Putsfür26. April 2024
