Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.065,31 +162,02 (+0,43%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:51.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 1,340 | 32.91% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 27 | 18 | 26.47% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 61 | 41 | 22.66% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.02 | 0.00 | - | - | 35 | 15.24% |
| XLF241115C00051000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 22 | 15.63% |
| XLF241220C00051000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 2 | 6 | 15.82% |
| XLF250117C00051000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 50 | 1,562 | 15.28% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 27.17% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 20.85% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.64 | 0.74 | 0.00 | - | - | 1 | 18.29% |
| XLF251219C00051000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 0.22 | 0.28 | 5.00 | 0.00 | - | 1 | 69 | 40.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00051000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.36 | 10.65 | 10.75 | 0.00 | - | 1 | 0 | 50.00% |
| XLF250620P00051000 | 2023-09-12 9:56AM EDT | 2025-06-20 | 16.55 | 17.65 | 19.75 | 0.00 | - | - | 0 | 66.83% |
