Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00049000 | 2024-03-05 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 59.77% |
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 829 | 36.23% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 86 | 140 | 46.88% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 29 | 28.37% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 15.24% |
| XLF240920C00049000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 175 | 7,883 | 14.26% |
| XLF241018C00049000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.08 | 0.00 | - | - | 50 | 14.11% |
| XLF241115C00049000 | 2024-03-19 9:36AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.13 | 0.00 | - | 50 | 88 | 14.41% |
| XLF241220C00049000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 0.17 | 0.20 | 0.24 | 0.00 | - | 250 | 6,476 | 15.36% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.01 | 0.83 | 0.00 | - | 1,727 | 1,727 | 19.21% |
| XLF250620C00049000 | 2024-05-07 2:12PM EDT | 2025-06-20 | 0.78 | 0.18 | 1.25 | 0.00 | - | 20 | 4,126 | 20.00% |
| XLF251017C00049000 | 2024-02-22 4:06PM EDT | 2025-10-17 | 1.08 | 0.23 | 1.49 | 0.00 | - | 2 | 2 | 19.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00049000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 8.40 | 8.70 | 9.15 | 0.00 | - | 2 | 2 | 178.22% |
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 123.19% |
