Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.639,25 -746,05 (-1,24%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00048000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 28.13% |
| XLF240621C00048000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 31.49% |
| XLF240628C00048000 | 2024-04-24 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.78 | 0.00 | - | 2 | 92 | 42.63% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 28.57% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 22.36% |
| XLF240920C00048000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.77 | 0.00 | - | 1 | 5,828 | 27.88% |
| XLF241115C00048000 | 2024-04-15 1:33PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 56 | 23.63% |
| XLF241220C00048000 | 2024-04-01 10:20AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.10 | -0.37 | -56.06% | 1 | 761 | 25.27% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 2024-12-31 | 0.34 | 0.06 | 0.40 | 0.00 | - | 10 | 34 | 17.19% |
| XLF250620C00048000 | 2024-04-04 3:47PM EDT | 2025-06-20 | 1.23 | 0.01 | 1.12 | 0.00 | - | 1 | 8 | 19.18% |
| XLF251017C00048000 | 2023-11-29 10:30AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 125 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00048000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 7.40 | 6.80 | 9.00 | 0.00 | - | 6 | 6 | 70.61% |
| XLF240621P00048000 | 2022-10-13 12:41PM EDT | 2024-06-21 | 16.77 | 11.75 | 12.75 | 0.00 | - | - | 0 | 117.92% |
| XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 4.50 | 9.50 | 0.00 | - | 3 | 0 | 27.15% |
