XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:46.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 5 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,557 | 2023-06-16 | 12.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 289 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 212 | 2023-09-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 115 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 2,433 | 2024-01-19 | 12.70 | 0.00 | - | 1 | 39 |
| 0.03 | 0.00 | - | - | 16 | 2024-03-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 207 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 614 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
