Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.455,41 -48,28 (-0,13%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.539,34 -1.923,68 (-3,08%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 262 | 2024-04-26 | 4.91 | 0.00 | - | 20 | 3 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 327 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | - | 31 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 5 | 4,816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 2,557 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 332 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 21 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 8 |
| 0.30 | +0.15 | +100.00% | 1 | 814 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 52 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 176 | 4,114 | 2024-12-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 75 | 2024-12-31 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 2 | 20,942 | 2025-01-17 | 4.25 | 0.00 | - | 50 | 21 |
| 1.51 | 0.00 | - | 20 | 638 | 2025-03-21 | 5.00 | -0.10 | -1.96% | 278 | 125 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 45 | 151 | 2025-06-20 | 5.15 | +0.45 | +9.57% | 300 | 5 |
| - | - | - | - | - | 2025-10-17 | 6.40 | 0.00 | - | - | 141 |
| 2.61 | 0.00 | - | 536 | 564 | 2025-12-19 | 6.40 | 0.00 | - | - | 148 |
