Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220603C000450002022-05-19 9:56AM EDT2022-06-030.020.000.210.00--1100.78%
XLF220617C000450002022-05-25 10:29AM EDT2022-06-170.020.000.040.00-20029,55049.22%
XLF220630C000450002022-04-27 2:34PM EDT2022-06-300.020.000.070.00-11,88042.38%
XLF220715C000450002022-04-18 11:27AM EDT2022-07-150.030.000.060.00--034.38%
XLF220819C000450002022-04-29 12:58PM EDT2022-08-190.040.000.120.00-212529.88%
XLF220916C000450002022-05-27 3:30PM EDT2022-09-160.030.010.060.00-493,20822.66%
XLF220930C000450002022-05-27 3:44PM EDT2022-09-300.020.010.07-0.02-50.00%689621.97%
XLF221230C000450002022-05-27 12:32PM EDT2022-12-300.110.080.16+0.01+10.00%502,38119.73%
XLF230120C000450002022-05-27 12:22PM EDT2023-01-200.150.140.15+0.02+15.38%10478,60518.56%
XLF230317C000450002022-05-25 12:51PM EDT2023-03-170.170.170.350.00-1551320.51%
XLF230331C000450002022-05-16 12:10AM EDT2023-03-310.220.190.620.00--423.71%
XLF230616C000450002022-05-27 12:17PM EDT2023-06-160.430.400.56+0.03+7.50%293620.53%
XLF231020C000450002022-05-25 1:23PM EDT2023-10-200.540.510.950.00-21721.31%
XLF240119C000450002022-05-27 3:11PM EDT2024-01-191.020.801.27+0.06+6.25%16,48921.95%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220603P000450002022-04-25 9:37AM EDT2022-06-039.088.5013.000.00-10206.84%
XLF220617P000450002022-05-25 3:41PM EDT2022-06-179.738.809.90-1.00-9.32%1783.40%
XLF220630P000450002022-04-27 2:52PM EDT2022-06-3011.457.1512.000.00-3227127.25%
XLF220715P000450002022-05-25 11:35AM EDT2022-07-1511.157.2511.900.00-955103.88%
XLF220819P000450002022-05-24 1:29PM EDT2022-08-1911.559.0512.000.00-32255.47%
XLF220916P000450002022-05-06 1:23PM EDT2022-09-1610.408.0012.000.00-35170.12%
XLF220930P000450002022-03-09 11:21AM EDT2022-09-308.187.257.350.00-26700.00%
XLF221230P000450002022-05-09 11:20AM EDT2022-12-3011.169.2512.000.00-16250.38%
XLF230120P000450002022-05-20 2:17PM EDT2023-01-2012.767.2011.800.00-177046.19%
XLF230317P000450002022-04-04 12:43PM EDT2023-03-177.758.1010.350.00--127.81%
XLF230331P000450002022-05-26 1:16PM EDT2023-03-3110.208.0512.000.00-4542.29%
XLF230616P000450002022-05-26 2:07PM EDT2023-06-1610.249.4510.150.00-10011622.32%
XLF231020P000450002022-03-25 11:26AM EDT2023-10-207.407.1010.450.00-3821.92%
XLF240119P000450002022-05-13 12:17PM EDT2024-01-1911.459.6010.300.00-536519.07%