Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,99-0,02 (-0,06%)
Börsenschluss: 04:00PM EDT
31,05 +0,06 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230331C000450002022-12-12 4:09PM EDT2023-03-310.010.000.040.00-1213115.63%
XLF230421C000450002023-03-20 11:36AM EDT2023-04-210.010.000.010.00-3450.00%
XLF230616C000450002023-03-17 9:51AM EDT2023-06-160.010.000.010.00-54,64930.47%
XLF230630C000450002023-03-17 11:15AM EDT2023-06-300.010.000.020.00-588830.86%
XLF230915C000450002023-03-06 1:47PM EDT2023-09-150.020.000.090.00-2628.91%
XLF230929C000450002023-03-15 3:18PM EDT2023-09-290.030.000.090.00-10111727.83%
XLF231020C000450002023-03-10 3:12PM EDT2023-10-200.030.000.080.00-5028625.88%
XLF231215C000450002023-03-13 11:06AM EDT2023-12-150.070.000.110.00-297424.27%
XLF231229C000450002023-02-16 11:28AM EDT2023-12-290.210.000.130.00-6916224.41%
XLF240119C000450002023-03-24 11:24AM EDT2024-01-190.040.010.070.00-1022,35621.09%
XLF240621C000450002023-03-14 12:43PM EDT2024-06-210.190.080.190.00-213720.61%
XLF250117C000450002023-03-23 2:23PM EDT2025-01-170.390.300.490.00-1021021.31%
XLF251219C000450002023-03-24 9:56AM EDT2025-12-190.900.801.22-0.05-5.26%11023.00%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230331P000450002023-03-13 12:03PM EDT2023-03-3113.2013.7514.150.00-40156.64%
XLF230421P000450002023-03-08 10:49AM EDT2023-04-219.9513.7014.150.00-3078.32%
XLF230519P000450002023-03-21 9:30AM EDT2023-05-1913.0613.8014.150.00-10055.37%
XLF230616P000450002023-03-10 1:57PM EDT2023-06-1612.0513.7514.250.00-6050.49%
XLF230630P000450002023-02-24 11:15AM EDT2023-06-309.7013.4514.200.00-3044.53%
XLF230915P000450002023-02-24 11:37AM EDT2023-09-159.7013.7514.200.00-1133.35%
XLF231020P000450002022-03-25 11:26AM EDT2023-10-207.407.1010.450.00-380.00%
XLF240119P000450002023-03-22 3:36PM EDT2024-01-1913.4513.7514.250.00-35426.76%
XLF240621P000450002023-01-19 10:30AM EDT2024-06-2110.157.759.550.00-100.00%
XLF250117P000450002022-11-17 10:54AM EDT2025-01-1710.4011.0512.000.00-530.00%