XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:43.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230602C00043000 | 2023-04-20 3:38PM EDT | 2023-06-02 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 0 | 372.27% |
| XLF230616C00043000 | 2023-03-17 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,823 | 51.56% |
| XLF230630C00043000 | 2023-03-08 2:47PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 176 | 42.97% |
| XLF230915C00043000 | 2023-03-20 11:35AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,383 | 25.00% |
| XLF231215C00043000 | 2023-05-18 10:48AM EDT | 2023-12-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 82 | 19.92% |
| XLF240119C00043000 | 2023-05-22 2:55PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 1,767 | 17.77% |
| XLF240315C00043000 | 2023-05-25 3:25PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 18.65% |
| XLF240328C00043000 | 2023-04-17 1:17PM EDT | 2024-03-28 | 0.19 | 0.01 | 0.19 | 0.00 | - | 50 | 17 | 20.80% |
| XLF240621C00043000 | 2023-05-17 3:36PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.14 | 0.00 | - | 1 | 1,313 | 17.24% |
| XLF240920C00043000 | 2023-04-21 3:58PM EDT | 2024-09-20 | 0.54 | 0.21 | 0.49 | 0.00 | - | 1 | 2 | 21.02% |
| XLF250117C00043000 | 2023-05-18 3:14PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.52 | 0.00 | - | 70 | 588 | 19.14% |
| XLF251219C00043000 | 2023-05-18 2:14PM EDT | 2025-12-19 | 1.40 | 0.98 | 1.35 | 0.00 | - | 200 | 214 | 21.19% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230616P00043000 | 2023-03-13 11:19AM EDT | 2023-06-16 | 11.00 | 10.65 | 10.75 | 0.00 | - | 2 | 0 | 0.00% |
| XLF230630P00043000 | 2023-03-13 10:32AM EDT | 2023-06-30 | 11.50 | 10.65 | 10.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230915P00043000 | 2023-03-10 3:46PM EDT | 2023-09-15 | 10.10 | 10.35 | 11.70 | 0.00 | - | 5 | 0 | 51.37% |
| XLF231215P00043000 | 2023-02-16 4:05PM EDT | 2023-12-15 | 6.50 | 11.95 | 12.35 | 0.00 | - | - | 1 | 47.22% |
| XLF240119P00043000 | 2023-02-24 3:30PM EDT | 2024-01-19 | 7.45 | 11.70 | 12.25 | 0.00 | - | 3 | 0 | 42.36% |
| XLF240621P00043000 | 2023-03-10 3:06PM EDT | 2024-06-21 | 10.20 | 10.70 | 11.40 | 0.00 | - | 59 | 59 | 23.68% |
| XLF250117P00043000 | 2023-02-06 3:11PM EDT | 2025-01-17 | 6.68 | 7.85 | 8.75 | 0.00 | - | 1 | 5 | 0.00% |
| XLF251219P00043000 | 2023-03-13 3:39PM EDT | 2025-12-19 | 11.35 | 9.65 | 11.50 | 0.00 | - | 2 | 2 | 16.16% |
