Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617C000430002022-05-27 1:56PM EDT2022-06-170.010.000.020.00-712,02336.72%
XLF220630C000430002022-05-25 2:57PM EDT2022-06-300.010.000.010.00-188126.56%
XLF220715C000430002022-05-27 10:30AM EDT2022-07-150.060.000.11+0.03+100.00%102632.52%
XLF220819C000430002022-05-25 2:00PM EDT2022-08-190.030.010.060.00-99,84222.07%
XLF220916C000430002022-05-24 2:16PM EDT2022-09-160.030.030.110.00-11,82521.49%
XLF220930C000430002022-05-27 2:36PM EDT2022-09-300.060.050.11+0.01+20.00%922,39920.26%
XLF221216C000430002022-05-26 10:13AM EDT2022-12-160.210.180.320.00-14424020.73%
XLF221230C000430002022-05-27 10:40AM EDT2022-12-300.240.210.33+0.07+41.18%6753220.22%
XLF230317C000430002022-05-26 11:09AM EDT2023-03-170.430.390.620.00-52221.17%
XLF230331C000430002022-05-10 2:46PM EDT2023-03-310.410.270.860.00-202023.30%
XLF230616C000430002022-05-26 12:10PM EDT2023-06-160.660.700.950.00-21021.67%
XLF240119C000430002022-05-23 3:50PM EDT2024-01-191.051.101.770.00-651122.75%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617P000430002022-05-06 10:52AM EDT2022-06-178.426.858.300.00-18752.73%
XLF220630P000430002022-05-06 10:11AM EDT2022-06-308.755.109.950.00-5262114.84%
XLF220715P000430002022-05-19 11:54AM EDT2022-07-1510.106.858.350.00-93460.01%
XLF220819P000430002022-05-05 11:06AM EDT2022-08-198.257.008.100.00-61840.72%
XLF220916P000430002022-04-21 3:49PM EDT2022-09-166.058.0012.400.00-32066.65%
XLF220930P000430002022-05-05 12:15PM EDT2022-09-308.395.6510.000.00-121760.30%
XLF221230P000430002022-04-18 2:25PM EDT2022-12-306.459.3010.550.00-31951.25%
XLF230616P000430002022-05-24 12:14PM EDT2023-06-169.707.608.800.00-111125.31%
XLF240119P000430002022-03-04 2:31PM EDT2024-01-198.296.357.350.00-310.00%