Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00041500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
XLF240503C00041500 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
XLF240510C00041500 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
XLF240524C00041500 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
XLF240531C00041500 | 2024-04-25 2:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00041500 | 2024-04-25 2:02PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XLF240503P00041500 | 2024-04-25 10:09AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
XLF240510P00041500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLF240524P00041500 | 2024-04-25 11:14AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLF240531P00041500 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |