Deutsche Märkte öffnen in 1 Stunde 18 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000400002022-08-11 10:11AM EST2022-12-160.220.230.24+0.10+83.33%752,33645.80%
XLF221230C000400002022-08-11 8:56AM EST2022-12-300.260.260.27+0.14+116.67%266434.18%
XLF230120C000400002022-08-11 12:46PM EST2023-01-200.350.350.36+0.15+75.00%21861,77928.76%
XLF230317C000400002022-08-11 12:39PM EST2023-03-170.610.600.62+0.25+69.44%1101,93024.37%
XLF230331C000400002022-08-08 8:45AM EST2023-03-310.400.660.700.00--1824.15%
XLF230616C000400002022-08-10 9:45AM EST2023-06-160.901.041.10+0.14+18.42%2771123.34%
XLF230630C000400002022-07-18 10:01AM EST2023-06-300.511.051.120.00--122.75%
XLF231020C000400002022-08-09 3:01PM EST2023-10-201.101.521.630.00-113,03622.53%
XLF240119C000400002022-08-11 10:18AM EST2024-01-191.901.921.97+0.40+26.67%2124,06522.25%
XLF240621C000400002022-08-11 11:10AM EST2024-06-212.602.442.63+0.57+28.08%494122.80%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000400002022-07-27 1:57PM EST2022-12-167.205.155.250.00--29292.29%
XLF230120P000400002022-08-10 2:14PM EST2023-01-205.655.255.35-0.98-14.78%2134,08152.64%
XLF230317P000400002022-08-04 11:46AM EST2023-03-176.705.355.450.00--1,03938.26%
XLF230331P000400002022-08-05 8:35AM EST2023-03-316.805.405.550.00--837.26%
XLF230616P000400002022-08-11 12:00PM EST2023-06-165.605.655.70+5.60-2718930.59%
XLF231020P000400002022-07-08 9:13AM EST2023-10-208.336.907.000.00--12433.80%
XLF240119P000400002022-08-10 11:20AM EST2024-01-196.446.156.25-2.51-28.04%116,50424.87%
XLF240621P000400002022-08-09 12:50PM EST2024-06-217.296.306.600.00-11023.23%