Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00039500 | 2024-04-26 12:18PM EDT | 2024-04-26 | 1.38 | 1.37 | 1.42 | +0.06 | +4.55% | 1 | 223 | 42.97% |
XLF240503C00039500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.47 | 1.45 | 1.51 | 0.00 | - | 3 | 65 | 23.34% |
XLF240510C00039500 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.62 | 1.55 | 1.60 | 0.00 | - | 3 | 27 | 21.19% |
XLF240524C00039500 | 2024-04-26 1:07PM EDT | 2024-05-24 | 1.79 | 1.76 | 1.81 | -0.19 | -9.60% | 2 | 29 | 21.14% |
XLF240531C00039500 | 2024-04-17 2:31PM EDT | 2024-05-31 | 1.22 | 1.83 | 1.88 | 0.00 | - | - | 1 | 20.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00039500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 224 | 2,748 | 35.94% |
XLF240503P00039500 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 9 | 346 | 18.16% |
XLF240510P00039500 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 30 | 1,831 | 16.31% |
XLF240524P00039500 | 2024-04-26 1:07PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.22 | -0.09 | -31.03% | 9 | 54 | 15.72% |
XLF240531P00039500 | 2024-04-26 11:12AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.26 | 0.00 | - | 352 | 171 | 15.14% |