Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.675,05 +77,13 (+0,23%) BTC-EUR
16.341,62 +298,19 (+1,86%) CMC Crypto 200
406,73 +12,04 (+3,05%) Nasdaq Compositive
11.054,84 +96,29 (+0,88%) S&P 500
3.953,20 +19,28 (+0,49%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EST. Markt geöffnet.
Strike:39.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF221216C00039000 | 2022-08-11 9:46AM EST | 2022-12-16 | 0.39 | 0.38 | 0.40 | +0.19 | +95.00% | 77 | 1,060 | 78.13% |
| XLF221230C00039000 | 2022-08-11 10:47AM EST | 2022-12-30 | 0.42 | 0.42 | 0.45 | +0.19 | +82.61% | 5 | 851 | 50.78% |
| XLF230120C00039000 | 2022-08-11 12:36PM EST | 2023-01-20 | 0.53 | 0.53 | 0.55 | +0.19 | +55.88% | 33 | 43,540 | 40.14% |
| XLF230317C00039000 | 2022-08-11 8:57AM EST | 2023-03-17 | 0.86 | 0.86 | 0.88 | +0.36 | +72.00% | 13 | 114 | 32.47% |
| XLF230331C00039000 | 2022-08-10 8:42AM EST | 2023-03-31 | 0.75 | 0.92 | 0.96 | +0.22 | +41.51% | 211 | 545 | 31.67% |
| XLF230616C00039000 | 2022-08-11 12:31PM EST | 2023-06-16 | 1.38 | 1.36 | 1.42 | +0.40 | +40.82% | 235 | 524 | 29.74% |
| XLF230630C00039000 | 2022-08-11 11:51AM EST | 2023-06-30 | 1.42 | 1.38 | 1.44 | +0.70 | +97.22% | 33 | 61 | 28.91% |
| XLF240119C00039000 | 2022-08-11 9:00AM EST | 2024-01-19 | 2.35 | 2.29 | 2.36 | +0.53 | +29.12% | 1 | 510 | 27.21% |
| XLF240621C00039000 | 2022-08-09 2:57PM EST | 2024-06-21 | 2.34 | 2.81 | 3.05 | 0.00 | - | 121 | 125 | 27.32% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF221216P00039000 | 2022-08-01 9:19AM EST | 2022-12-16 | 5.60 | 4.30 | 4.40 | 0.00 | - | - | 107 | 0.00% |
| XLF221230P00039000 | 2022-07-15 2:56PM EST | 2022-12-30 | 7.25 | 4.35 | 4.45 | 0.00 | - | - | 76 | 26.56% |
| XLF230120P00039000 | 2022-08-04 2:02PM EST | 2023-01-20 | 5.80 | 4.40 | 4.50 | 0.00 | - | 1,492 | 23,787 | 23.05% |
| XLF230317P00039000 | 2022-08-10 9:59AM EST | 2023-03-17 | 4.90 | 4.60 | 4.70 | -1.65 | -25.19% | 53 | 187 | 21.14% |
| XLF230616P00039000 | 2022-07-22 2:37PM EST | 2023-06-16 | 6.80 | 4.90 | 5.00 | 0.00 | - | - | 63 | 19.78% |
| XLF240119P00039000 | 2022-08-09 2:20PM EST | 2024-01-19 | 6.30 | 5.50 | 5.60 | 0.00 | - | 87 | 6,183 | 18.56% |
| XLF240621P00039000 | 2022-08-11 1:00PM EST | 2024-06-21 | 5.85 | 5.70 | 5.95 | +5.85 | - | 1 | 0 | 18.10% |
