Deutsche Märkte schließen in 1 Stunde 8 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,22+0,27 (+0,75%)
Ab 10:22AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000390002023-11-27 10:36AM EST2023-12-150.010.000.010.00-3115,64721.88%
XLF231229C000390002023-12-04 10:02AM EST2023-12-290.010.010.020.00-22,64215.63%
XLF240112C000390002023-12-01 2:19PM EST2024-01-120.030.020.040.00-10010014.26%
XLF240119C000390002023-12-05 11:41AM EST2024-01-190.030.040.050.00-310,28113.77%
XLF240216C000390002023-12-04 3:06PM EST2024-02-160.110.100.130.00-4,8414,04013.77%
XLF240315C000390002023-12-05 2:45PM EST2024-03-150.200.230.240.00-202,01814.23%
XLF240328C000390002023-11-27 2:19PM EST2024-03-280.150.250.270.00-250213.97%
XLF240419C000390002023-12-05 11:41AM EST2024-04-190.310.350.380.00-816914.58%
XLF240621C000390002023-12-04 3:48PM EST2024-06-210.700.720.750.00-54,78816.36%
XLF240628C000390002023-12-04 9:51AM EST2024-06-280.760.730.760.00-258416.19%
XLF240920C000390002023-12-01 12:11PM EST2024-09-201.211.231.280.00-220,64118.12%
XLF240930C000390002023-12-01 11:06AM EST2024-09-301.091.231.320.00-1618.14%
XLF250117C000390002023-12-04 3:14PM EST2025-01-171.881.841.900.00-15,76019.51%
XLF250620C000390002023-11-30 1:25PM EST2025-06-202.532.612.760.00-1693021.51%
XLF251017C000390002023-11-17 9:30AM EST2025-10-172.103.103.300.00-61022.29%
XLF251219C000390002023-11-13 3:52PM EST2025-12-192.453.403.850.00-541424.00%
XLF260116C000390002023-11-28 12:50PM EST2026-01-163.103.453.750.00-220823.08%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215P000390002023-10-06 10:41AM EST2023-12-155.955.055.350.00-10147.07%
XLF231222P000390002023-11-28 2:35PM EST2023-12-223.802.872.940.00--730.37%
XLF231229P000390002023-08-23 12:14PM EST2023-12-295.104.054.500.00-101069.19%
XLF240119P000390002023-12-06 9:57AM EST2024-01-192.912.862.95-0.34-10.46%2110619.04%
XLF240315P000390002023-12-01 3:57PM EST2024-03-152.962.532.940.00-1112.50%
XLF240328P000390002023-05-22 12:14PM EST2024-03-286.404.657.050.00--051.71%
XLF240621P000390002023-02-09 2:44PM EST2024-06-213.856.209.000.00-39655.57%
XLF240920P000390002023-11-03 9:13AM EST2024-09-205.252.005.500.00-1129.69%
XLF240930P000390002023-11-21 2:09PM EST2024-09-304.003.153.250.00--010.74%
XLF250117P000390002023-12-05 12:06PM EST2025-01-173.653.403.500.00-1,50667,68611.21%
XLF250620P000390002023-11-21 2:08PM EST2025-06-204.353.703.850.00-415211.77%
XLF251219P000390002023-11-28 1:46PM EST2025-12-194.604.054.250.00-17,32112.32%
XLF260116P000390002023-12-05 12:18PM EST2026-01-164.374.054.850.00-21815.06%