Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220603C000390002022-05-25 11:02AM EDT2022-06-030.010.000.050.00-11441.60%
XLF220610C000390002022-05-04 3:22PM EDT2022-06-100.090.000.050.00--1229.30%
XLF220617C000390002022-05-27 2:28PM EDT2022-06-170.020.010.02+0.01+100.00%6562,85320.31%
XLF220624C000390002022-05-25 3:57PM EDT2022-06-240.030.000.090.00-1123.73%
XLF220630C000390002022-05-27 9:50AM EDT2022-06-300.050.040.09+0.01+25.00%37,46121.58%
XLF220715C000390002022-05-27 2:30PM EDT2022-07-150.090.070.14-0.01-10.00%71,16720.12%
XLF220819C000390002022-05-27 3:55PM EDT2022-08-190.310.280.36+0.04+14.81%2473,67020.85%
XLF220916C000390002022-05-27 3:23PM EDT2022-09-160.510.450.56+0.06+13.33%1,6023,92321.53%
XLF220930C000390002022-05-27 3:50PM EDT2022-09-300.540.530.64+0.06+12.50%94,32621.51%
XLF221216C000390002022-05-27 3:58PM EDT2022-12-161.030.941.15+0.33+47.14%2024322.56%
XLF221230C000390002022-05-23 1:33PM EDT2022-12-300.951.041.210.00-528522.44%
XLF230120C000390002022-05-27 11:49AM EDT2023-01-201.101.131.32+0.08+7.84%5,00542,24922.47%
XLF230317C000390002022-05-26 10:33AM EDT2023-03-171.311.381.690.00-211323.34%
XLF230616C000390002022-05-19 12:00PM EDT2023-06-161.111.672.160.00-113523.76%
XLF240119C000390002022-05-26 1:26PM EDT2024-01-192.582.503.150.00-150724.54%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617P000390002022-05-27 10:14AM EDT2022-06-173.723.053.80-0.43-10.36%1421,19942.09%
XLF220624P000390002022-05-26 10:12AM EDT2022-06-244.291.654.800.00-1266.94%
XLF220630P000390002022-05-20 3:34PM EDT2022-06-306.503.004.150.00-42,48843.70%
XLF220715P000390002022-05-27 9:55AM EDT2022-07-153.863.004.10-0.39-9.18%114635.21%
XLF220819P000390002022-05-27 3:48PM EDT2022-08-193.903.454.10-1.45-27.10%51,24426.91%
XLF220916P000390002022-05-26 9:39AM EDT2022-09-164.753.104.300.00-25,99126.34%
XLF220930P000390002022-05-26 2:26PM EDT2022-09-304.553.754.350.00-2091,76325.54%
XLF221216P000390002022-05-20 2:44PM EDT2022-12-165.653.654.900.00-511325.90%
XLF221230P000390002022-05-10 12:34PM EDT2022-12-306.474.004.800.00-17424.06%
XLF230120P000390002022-05-27 11:04AM EDT2023-01-204.934.354.80-0.67-11.96%5,00026,28722.97%
XLF230317P000390002022-05-24 11:48AM EDT2023-03-176.304.405.050.00-2213622.78%
XLF230616P000390002022-05-10 10:18AM EDT2023-06-166.264.655.550.00-26923.50%
XLF240119P000390002022-05-23 1:52PM EDT2024-01-196.485.305.950.00-106,20621.06%