Callsfür31. März 2023
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
XLF230331C00039000 | 2023-03-15 11:26AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,247 | 90.63% |
XLF230406C00039000 | 2023-03-15 3:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 51.56% |
XLF230414C00039000 | 2023-03-22 11:26AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 205 | 40.63% |
XLF230421C00039000 | 2023-03-24 11:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 7,843 | 34.38% |
XLF230519C00039000 | 2023-03-27 10:31AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 1,651 | 25.78% |
XLF230616C00039000 | 2023-03-28 3:03PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 23,857 | 22.07% |
XLF230630C00039000 | 2023-03-24 11:21AM EDT | 2023-06-30 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 1,361 | 22.17% |
XLF230818C00039000 | 2023-03-23 10:32AM EDT | 2023-08-18 | 0.12 | 0.06 | 0.11 | 0.00 | - | 2 | 11 | 20.90% |
XLF230915C00039000 | 2023-03-24 3:53PM EDT | 2023-09-15 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 2,654 | 20.80% |
XLF230929C00039000 | 2023-03-24 11:45AM EDT | 2023-09-29 | 0.15 | 0.14 | 0.17 | 0.00 | - | 2 | 1,776 | 20.26% |
XLF231215C00039000 | 2023-03-27 2:26PM EDT | 2023-12-15 | 0.39 | 0.37 | 0.42 | 0.00 | - | 2 | 1,485 | 21.75% |
XLF231229C00039000 | 2023-03-27 9:57AM EDT | 2023-12-29 | 0.39 | 0.40 | 0.44 | 0.00 | - | 54 | 1,044 | 21.49% |
XLF240119C00039000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 0.42 | 0.46 | 0.50 | 0.00 | - | 1 | 5,774 | 21.58% |
XLF240315C00039000 | 2023-03-28 1:57PM EDT | 2024-03-15 | 0.57 | 0.62 | 0.66 | 0.00 | - | 20 | 50 | 21.75% |
XLF240621C00039000 | 2023-03-27 1:25PM EDT | 2024-06-21 | 0.86 | 0.88 | 0.98 | 0.00 | - | 25 | 55 | 22.34% |
XLF250117C00039000 | 2023-03-21 9:32AM EDT | 2025-01-17 | 1.80 | 1.47 | 1.60 | 0.00 | - | 5 | 3,059 | 22.85% |
XLF250620C00039000 | 2023-03-22 3:23PM EDT | 2025-06-20 | 2.05 | 1.95 | 2.15 | 0.00 | - | - | 5 | 23.82% |
XLF251219C00039000 | 2023-03-27 3:24PM EDT | 2025-12-19 | 2.46 | 2.42 | 2.72 | 0.00 | - | 1 | 71 | 24.44% |