Deutsche Märkte schließen in 1 Stunde 9 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,68+0,27 (+0,88%)
Ab 10:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230331C000390002023-03-15 11:26AM EDT2023-03-310.010.000.010.00-41,24790.63%
XLF230406C000390002023-03-15 3:54PM EDT2023-04-060.010.000.010.00-11051.56%
XLF230414C000390002023-03-22 11:26AM EDT2023-04-140.010.000.010.00-20520540.63%
XLF230421C000390002023-03-24 11:56AM EDT2023-04-210.010.000.010.00-207,84334.38%
XLF230519C000390002023-03-27 10:31AM EDT2023-05-190.010.010.020.00-601,65125.78%
XLF230616C000390002023-03-28 3:03PM EDT2023-06-160.020.020.030.00-123,85722.07%
XLF230630C000390002023-03-24 11:21AM EDT2023-06-300.040.020.050.00-2001,36122.17%
XLF230818C000390002023-03-23 10:32AM EDT2023-08-180.120.060.110.00-21120.90%
XLF230915C000390002023-03-24 3:53PM EDT2023-09-150.140.120.160.00-52,65420.80%
XLF230929C000390002023-03-24 11:45AM EDT2023-09-290.150.140.170.00-21,77620.26%
XLF231215C000390002023-03-27 2:26PM EDT2023-12-150.390.370.420.00-21,48521.75%
XLF231229C000390002023-03-27 9:57AM EDT2023-12-290.390.400.440.00-541,04421.49%
XLF240119C000390002023-03-28 3:58PM EDT2024-01-190.420.460.500.00-15,77421.58%
XLF240315C000390002023-03-28 1:57PM EDT2024-03-150.570.620.660.00-205021.75%
XLF240621C000390002023-03-27 1:25PM EDT2024-06-210.860.880.980.00-255522.34%
XLF250117C000390002023-03-21 9:32AM EDT2025-01-171.801.471.600.00-53,05922.85%
XLF250620C000390002023-03-22 3:23PM EDT2025-06-202.051.952.150.00--523.82%
XLF251219C000390002023-03-27 3:24PM EDT2025-12-192.462.422.720.00-17124.44%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230331P000390002023-03-28 11:40AM EDT2023-03-317.557.257.350.00-10117.19%
XLF230421P000390002023-03-22 1:42PM EDT2023-04-217.277.207.300.00-660.00%
XLF230519P000390002023-03-27 10:26AM EDT2023-05-197.657.207.300.00-1560.00%
XLF230616P000390002023-03-23 2:59PM EDT2023-06-168.007.207.350.00-1004122.66%
XLF230630P000390002023-02-14 10:46AM EDT2023-06-302.677.307.450.00-111,00927.00%
XLF230915P000390002023-03-27 3:48PM EDT2023-09-157.537.257.350.00-60115.63%
XLF230929P000390002023-03-10 11:37AM EDT2023-09-296.107.207.350.00-16015.04%
XLF231215P000390002023-03-10 11:37AM EDT2023-12-156.157.207.300.00-630.00%
XLF231229P000390002023-03-10 11:28AM EDT2023-12-296.107.207.500.00-35016.99%
XLF240119P000390002023-03-20 9:36AM EDT2024-01-198.007.207.350.00-21,95911.91%
XLF240621P000390002023-02-09 3:44PM EDT2024-06-213.856.209.000.00-39628.39%
XLF250117P000390002023-03-28 10:01AM EDT2025-01-177.707.357.500.00-56,06711.04%