Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,58-0,01 (-0,01%)
Ab 03:01PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000390002022-08-11 9:46AM EST2022-12-160.390.380.40+0.19+95.00%771,06078.13%
XLF221230C000390002022-08-11 10:47AM EST2022-12-300.420.420.45+0.19+82.61%585150.78%
XLF230120C000390002022-08-11 12:36PM EST2023-01-200.530.530.55+0.19+55.88%3343,54040.14%
XLF230317C000390002022-08-11 8:57AM EST2023-03-170.860.860.88+0.36+72.00%1311432.47%
XLF230331C000390002022-08-10 8:42AM EST2023-03-310.750.920.96+0.22+41.51%21154531.67%
XLF230616C000390002022-08-11 12:31PM EST2023-06-161.381.361.42+0.40+40.82%23552429.74%
XLF230630C000390002022-08-11 11:51AM EST2023-06-301.421.381.44+0.70+97.22%336128.91%
XLF240119C000390002022-08-11 9:00AM EST2024-01-192.352.292.36+0.53+29.12%151027.21%
XLF240621C000390002022-08-09 2:57PM EST2024-06-212.342.813.050.00-12112527.32%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000390002022-08-01 9:19AM EST2022-12-165.604.304.400.00--1070.00%
XLF221230P000390002022-07-15 2:56PM EST2022-12-307.254.354.450.00--7626.56%
XLF230120P000390002022-08-04 2:02PM EST2023-01-205.804.404.500.00-1,49223,78723.05%
XLF230317P000390002022-08-10 9:59AM EST2023-03-174.904.604.70-1.65-25.19%5318721.14%
XLF230616P000390002022-07-22 2:37PM EST2023-06-166.804.905.000.00--6319.78%
XLF240119P000390002022-08-09 2:20PM EST2024-01-196.305.505.600.00-876,18318.56%
XLF240621P000390002022-08-11 1:00PM EST2024-06-215.855.705.95+5.85-1018.10%