Deutsche Märkte öffnen in 1 Stunde 27 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000340002022-08-11 1:27PM EST2022-12-162.562.532.56+0.77+43.02%81,84043.65%
XLF221230C000340002022-08-11 12:53PM EST2022-12-302.632.572.61+0.63+31.50%4062532.96%
XLF230120C000340002022-08-11 10:34AM EST2023-01-202.722.732.77+0.72+36.00%16119,03928.81%
XLF230317C000340002022-08-11 9:28AM EST2023-03-173.303.203.30+0.85+34.69%42,63027.69%
XLF230331C000340002022-08-11 1:32PM EST2023-03-313.303.253.30+0.76+29.92%3811326.03%
XLF230616C000340002022-08-05 9:41AM EST2023-06-162.993.753.850.00-89,06226.03%
XLF230630C000340002022-08-11 9:19AM EST2023-06-303.903.803.90+0.82+26.62%516725.64%
XLF240119C000340002022-08-11 9:21AM EST2024-01-194.854.704.80+0.95+24.36%66,53124.60%
XLF240621C000340002022-08-03 10:36AM EST2024-06-214.205.255.450.00-25824.85%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000340002022-08-11 12:43PM EST2022-12-161.381.381.41-0.52-27.37%616,01381.05%
XLF221230P000340002022-08-11 9:15AM EST2022-12-301.421.501.53-0.67-32.06%91,62361.52%
XLF230120P000340002022-08-11 9:28AM EST2023-01-201.561.621.66-0.59-27.44%722,92049.85%
XLF230317P000340002022-08-11 1:35PM EST2023-03-171.981.961.99-0.42-17.50%12,35938.84%
XLF230331P000340002022-08-10 9:34AM EST2023-03-312.172.032.08-0.41-15.89%524637.70%
XLF230616P000340002022-08-11 1:14PM EST2023-06-162.372.362.41-0.57-19.39%14,79932.76%
XLF230630P000340002022-08-08 2:18PM EST2023-06-302.932.422.490.00--532.45%
XLF240119P000340002022-08-10 11:38AM EST2024-01-193.203.003.15-0.35-9.86%138,46627.76%
XLF240621P000340002022-08-10 1:21PM EST2024-06-213.543.303.50-0.31-8.05%97594025.77%