Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.617,18 -49,16 (-0,15%) Gold
1.870,10 -8,50 (-0,45%) EUR/USD
1,0585 +0,0018 (+0,17%) Bitcoin EUR
25.392,55 -20,63 (-0,08%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:33.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231006C00033500 | 2023-09-29 11:18AM EDT | 2023-10-06 | 0.30 | 0.28 | 0.30 | -0.02 | -6.25% | 234 | 1,433 | 17.19% |
| XLF231013C00033500 | 2023-09-29 11:00AM EDT | 2023-10-13 | 0.45 | 0.44 | 0.45 | -0.08 | -15.09% | 401 | 574 | 18.16% |
| XLF231020C00033500 | 2023-09-29 11:05AM EDT | 2023-10-20 | 0.55 | 0.56 | 0.58 | -0.04 | -6.78% | 853 | 8,284 | 18.95% |
| XLF231027C00033500 | 2023-09-29 11:05AM EDT | 2023-10-27 | 0.65 | 0.66 | 0.68 | -0.05 | -7.14% | 33 | 212 | 19.19% |
| XLF231103C00033500 | 2023-09-28 9:30AM EDT | 2023-11-03 | 0.76 | 0.75 | 0.79 | 0.00 | - | 1 | 48 | 19.83% |
| XLF231110C00033500 | 2023-09-28 10:35AM EDT | 2023-11-10 | 0.85 | 0.85 | 0.94 | +0.85 | - | 4 | - | 21.44% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231006P00033500 | 2023-09-29 11:01AM EDT | 2023-10-06 | 0.27 | 0.28 | 0.30 | -0.04 | -12.90% | 360 | 2,169 | 12.89% |
| XLF231013P00033500 | 2023-09-29 11:05AM EDT | 2023-10-13 | 0.41 | 0.40 | 0.41 | -0.06 | -12.77% | 288 | 947 | 13.58% |
| XLF231020P00033500 | 2023-09-29 11:18AM EDT | 2023-10-20 | 0.47 | 0.49 | 0.50 | -0.07 | -12.96% | 1,398 | 4,944 | 13.97% |
| XLF231027P00033500 | 2023-09-29 10:38AM EDT | 2023-10-27 | 0.53 | 0.54 | 0.56 | -0.12 | -18.46% | 1 | 108 | 13.72% |
| XLF231103P00033500 | 2023-09-29 11:21AM EDT | 2023-11-03 | 0.62 | 0.61 | 0.64 | -0.12 | -16.22% | 2 | 59 | 14.26% |
| XLF231110P00033500 | 2023-09-28 11:48AM EDT | 2023-11-10 | 0.69 | 0.70 | 0.77 | +0.69 | - | 5 | - | 15.87% |
