Putsfür10. Mai 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
XLF240510P00033000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 201 | 62.50% |
XLF240517P00033000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 1,676 | 54.69% |
XLF240524P00033000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 70 | 79.69% |
XLF240531P00033000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 90 | 34.77% |
XLF240621P00033000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.20 | 0.00 | - | 5 | 139,114 | 40.33% |
XLF240628P00033000 | 2024-02-20 2:33PM EDT | 2024-06-28 | 0.22 | 0.00 | 4.75 | 0.00 | - | 25 | 90 | 93.41% |
XLF240719P00033000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.63 | -0.01 | -14.29% | 1 | 799 | 44.97% |
XLF240816P00033000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.93 | 0.00 | - | 42 | 69 | 44.43% |
XLF240920P00033000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.84 | 0.00 | - | 32 | 16,293 | 37.01% |
XLF240930P00033000 | 2024-05-03 3:17PM EDT | 2024-09-30 | 0.14 | 0.00 | 0.66 | -0.17 | -54.84% | 1 | 422 | 32.74% |
XLF241018P00033000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.31 | 0.01 | 0.39 | 0.00 | - | - | 1 | 26.10% |
XLF241115P00033000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.80 | -0.04 | -14.29% | 151 | 3,374 | 30.71% |
XLF241220P00033000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.97 | 0.00 | - | 112 | 691 | 30.47% |
XLF241231P00033000 | 2024-05-03 11:43AM EDT | 2024-12-31 | 0.33 | 0.00 | 1.04 | -0.66 | -66.67% | 1 | 49 | 30.62% |
XLF250117P00033000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.39 | 0.32 | 0.50 | 0.00 | - | 100 | 29,129 | 22.71% |
XLF250321P00033000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.91 | 0.00 | - | 784 | 784 | 25.17% |
XLF250620P00033000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.96 | 0.00 | - | 4 | 6,344 | 31.18% |
XLF251017P00033000 | 2024-03-21 2:45PM EDT | 2025-10-17 | 0.85 | 0.32 | 1.30 | 0.00 | - | 2 | 1,910 | 22.68% |
XLF251219P00033000 | 2024-03-07 3:19PM EDT | 2025-12-19 | 1.14 | 0.00 | 1.81 | 0.00 | - | 1 | 20,077 | 24.98% |
XLF260116P00033000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 1.12 | 0.78 | 1.34 | 0.00 | - | 5,000 | 19,455 | 21.24% |
XLF261218P00033000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 1.70 | 0.99 | 1.55 | 0.00 | - | 1 | 14 | 18.29% |