Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,60+0,01 (+0,03%)
Ab 02:59PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000330002022-08-10 2:00PM EST2022-12-162.883.203.25+0.51+21.52%121,607110.55%
XLF221230C000330002022-08-11 8:42AM EST2022-12-303.253.253.30+0.70+27.45%152570.70%
XLF230120C000330002022-08-11 10:01AM EST2023-01-203.503.403.45+0.88+33.59%14110,32154.44%
XLF230317C000330002022-08-11 10:08AM EST2023-03-173.883.853.95+0.68+21.25%18,41743.80%
XLF230331C000330002022-08-05 11:18AM EST2023-03-313.053.904.000.00--7741.70%
XLF230616C000330002022-08-11 1:01PM EST2023-06-164.424.404.50+0.72+19.46%16,47937.48%
XLF230630C000330002022-08-10 8:45AM EST2023-06-304.144.454.55+0.64+18.29%15736.67%
XLF240119C000330002022-08-11 9:23AM EST2024-01-195.465.305.45+0.83+17.93%691432.46%
XLF240621C000330002022-08-10 12:47PM EST2024-06-215.695.856.05+0.69+13.80%210031.34%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000330002022-08-11 10:18AM EST2022-12-161.051.071.11-0.46-30.46%381,87383.98%
XLF221230P000330002022-08-11 10:13AM EST2022-12-301.201.191.21-0.34-22.08%1501,25656.01%
XLF230120P000330002022-08-11 10:06AM EST2023-01-201.301.321.34-0.46-26.14%8839,30943.65%
XLF230317P000330002022-08-09 12:42PM EST2023-03-172.041.621.660.00-269,22033.69%
XLF230331P000330002022-08-08 9:40AM EST2023-03-312.091.711.750.00--5932.81%
XLF230616P000330002022-08-11 10:15AM EST2023-06-161.982.022.07-0.42-17.50%4217,66428.74%
XLF230630P000330002022-08-11 12:07PM EST2023-06-302.072.082.14-0.44-17.53%310028.47%
XLF240119P000330002022-08-10 9:27AM EST2024-01-192.852.702.79-0.25-8.06%319,71824.87%
XLF240621P000330002022-08-10 2:18PM EST2024-06-213.153.003.15-0.30-8.70%8771,13623.40%