Deutsche Märkte öffnen in 1 Stunde 28 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000310002022-08-08 1:04PM EST2022-12-163.804.754.850.00--1,9330.00%
XLF221230C000310002022-08-10 8:44AM EST2022-12-304.494.804.90+1.24+38.15%14050.00%
XLF230120C000310002022-08-11 8:34AM EST2023-01-205.014.905.00+1.04+26.20%42,7460.00%
XLF230317C000310002022-08-09 10:05AM EST2023-03-174.405.305.400.00-244525.24%
XLF230331C000310002022-07-21 2:19PM EST2023-03-313.955.355.450.00--324.90%
XLF230616C000310002022-08-10 11:12AM EST2023-06-165.575.805.90+1.12+25.17%208526.42%
XLF230630C000310002022-08-08 12:19PM EST2023-06-305.005.755.950.00--126.17%
XLF240119C000310002022-07-26 8:39AM EST2024-01-195.306.606.750.00-12,16825.70%
XLF240621C000310002022-08-10 10:21AM EST2024-06-216.857.107.30+0.61+9.78%16125.75%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000310002022-08-11 1:13PM EST2022-12-160.670.650.67-0.23-25.56%1,0203,93988.48%
XLF221230P000310002022-08-11 9:19AM EST2022-12-300.700.730.76-0.30-30.00%11,81266.89%
XLF230120P000310002022-08-11 9:20AM EST2023-01-200.800.850.87-0.31-27.93%227,96554.10%
XLF230317P000310002022-08-11 11:06AM EST2023-03-171.141.121.15-0.27-19.15%13,05242.38%
XLF230331P000310002022-08-01 9:51AM EST2023-03-311.601.201.230.00--96341.14%
XLF230616P000310002022-08-11 9:46AM EST2023-06-161.441.461.53-0.60-29.41%18,91035.84%
XLF230630P000310002022-08-11 11:20AM EST2023-06-301.581.521.58-0.27-14.59%291,45735.21%
XLF240119P000310002022-08-11 10:52AM EST2024-01-192.112.072.13-0.30-12.45%113,59829.63%