Deutsche Märkte öffnen in 5 Stunden 51 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,38+0,55 (+1,38%)
Börsenschluss: 04:00PM EDT
40,37 -0,01 (-0,03%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240517C000310002024-01-16 2:16PM EDT2024-05-176.907.9510.050.00--094.29%
XLF240621C000310002024-04-11 1:18PM EDT2024-06-2110.208.5510.950.00-223251.47%
XLF240628C000310002023-10-27 1:18PM EDT2024-06-282.825.255.750.00-3560.00%
XLF240920C000310002024-03-07 4:49PM EDT2024-09-2010.399.2513.350.00-12658.94%
XLF240930C000310002024-01-31 3:08PM EDT2024-09-309.107.6011.750.00-1363.16%
XLF250117C000310002024-04-15 3:30PM EDT2025-01-1710.009.5510.750.00-102,93738.06%
XLF250321C000310002024-03-21 2:34PM EDT2025-03-2112.458.9512.500.00--1550.75%
XLF250620C000310002024-03-01 10:46AM EDT2025-06-2010.5411.3514.100.00-1757.25%
XLF251017C000310002023-10-31 1:56PM EDT2025-10-175.555.5010.500.00-101124.76%
XLF251219C000310002024-04-15 12:15PM EDT2025-12-1912.0011.1514.500.00-2513,15150.42%
XLF260116C000310002024-04-01 9:38AM EDT2026-01-1615.0511.0014.250.00-13047.75%
XLF261218C000310002024-04-03 11:09AM EDT2026-12-1814.1511.0015.500.00-1344.81%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240426P000310002024-04-19 3:19PM EDT2024-04-260.030.000.26+0.01+50.00%25139.84%
XLF240510P000310002024-04-12 3:08PM EDT2024-05-100.020.000.270.00-1172.27%
XLF240517P000310002024-04-19 1:18PM EDT2024-05-170.020.000.030.00-132647.66%
XLF240621P000310002024-04-18 9:54AM EDT2024-06-210.050.020.060.00-113,22434.57%
XLF240628P000310002024-04-19 2:45PM EDT2024-06-280.070.000.470.00-813852.20%
XLF240719P000310002024-04-18 1:05PM EDT2024-07-190.090.040.100.00-3532131.45%
XLF240816P000310002024-04-17 1:50PM EDT2024-08-160.130.010.130.00-566628.91%
XLF240920P000310002024-04-18 1:45PM EDT2024-09-200.170.140.380.00-87,87132.86%
XLF240930P000310002024-03-04 10:30AM EDT2024-09-300.180.120.160.00-126625.68%
XLF241115P000310002024-04-10 3:07PM EDT2024-11-150.270.050.460.00-3489529.64%
XLF241220P000310002024-04-19 12:10PM EDT2024-12-200.320.310.52-0.05-13.51%29,92928.47%
XLF241231P000310002024-04-19 9:32AM EDT2024-12-310.340.250.550.00-1025528.32%
XLF250117P000310002024-04-19 3:14PM EDT2025-01-170.380.070.58-0.01-2.56%10046,51327.88%
XLF250620P000310002024-02-13 2:30PM EDT2025-06-200.780.530.840.00-156725.20%
XLF251017P000310002024-01-09 4:17PM EDT2025-10-171.320.951.410.00-21227.20%
XLF251219P000310002023-12-22 12:01PM EDT2025-12-191.540.031.470.00-45038,88326.21%
XLF260116P000310002024-04-04 2:33PM EDT2026-01-160.850.891.010.00-11922.06%
XLF261218P000310002024-04-15 10:04AM EDT2026-12-181.311.062.480.00-50050126.42%